SENSEX 90,800 CE — 18 Dec 2025 Expiry History
SENSEX 90,800 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.85 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.25 | ₹7.5 | ₹0.25 | ₹7.5 | 80 | 40 |
| 12 Dec 2025 | ₹7.85 | ₹7.85 | ₹2.35 | ₹2.95 | 1,980 | 460 |
| 15 Dec 2025 | ₹3.1 | ₹3.8 | ₹2.3 | ₹3.3 | 6,400 | 1,760 |
| 16 Dec 2025 | ₹3.3 | ₹5.4 | ₹1.65 | ₹1.7 | 6,320 | 3,100 |
| 17 Dec 2025 | ₹1.8 | ₹1.95 | ₹0.9 | ₹1.35 | 6,240 | 1,780 |
| 18 Dec 2025 | ₹5 | ₹5 | ₹0.15 | ₹0.15 | 17,340 | 1,440 |