SENSEX 90,900 CE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹17 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 40 | 0 |
| 9 Dec 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 40 | 40 |
| 11 Dec 2025 | ₹4.9 | ₹4.9 | ₹2.65 | ₹3.3 | 60 | 20 |
| 12 Dec 2025 | ₹3.3 | ₹5.8 | ₹2.5 | ₹2.75 | 9,500 | 440 |
| 15 Dec 2025 | ₹3.2 | ₹3.75 | ₹2.2 | ₹3.2 | 31,720 | 5,500 |
| 16 Dec 2025 | ₹17 | ₹17 | ₹1.4 | ₹1.8 | 5,860 | 4,280 |
| 17 Dec 2025 | ₹2 | ₹2 | ₹1 | ₹1 | 5,620 | 1,700 |
| 18 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.1 | ₹0.1 | 2,820 | 1,720 |