SENSEX 91,000 CE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹2 | ₹17.95 | ₹2 | ₹9.9 | 2,760 | 1,000 |
| 9 Dec 2025 | ₹10 | ₹12 | ₹5 | ₹7.45 | 1,900 | 760 |
| 10 Dec 2025 | ₹4.5 | ₹5.3 | ₹4.4 | ₹5.25 | 10,940 | 7,720 |
| 11 Dec 2025 | ₹5.8 | ₹5.8 | ₹3.1 | ₹3.25 | 25,880 | 10,480 |
| 12 Dec 2025 | ₹3.65 | ₹4.15 | ₹2.65 | ₹3 | 3,63,860 | 42,700 |
| 15 Dec 2025 | ₹3 | ₹3.45 | ₹2.5 | ₹2.75 | 4,32,060 | 53,620 |
| 16 Dec 2025 | ₹2.55 | ₹4 | ₹1.35 | ₹1.55 | 5,66,220 | 93,540 |
| 17 Dec 2025 | ₹1.25 | ₹1.55 | ₹1.05 | ₹1.3 | 7,34,700 | 1,50,240 |
| 18 Dec 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 29,93,840 | 1,66,740 |