SENSEX 91,100 CE — 18 Dec 2025 Expiry History
SENSEX 91,100 CE traded across 5 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.05 and a low of ₹0.1. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.3 | ₹6.1 | ₹0.3 | ₹6.1 | 80 | 40 |
| 9 Dec 2025 | ₹7.05 | ₹7.05 | ₹2.4 | ₹2.4 | 60 | 60 |
| 16 Dec 2025 | ₹5 | ₹5 | ₹1.7 | ₹1.7 | 2,620 | 260 |
| 17 Dec 2025 | ₹1.7 | ₹2.4 | ₹0.55 | ₹0.55 | 1,420 | 540 |
| 18 Dec 2025 | ₹0.8 | ₹1.35 | ₹0.1 | ₹0.55 | 1,940 | 360 |