SENSEX 91,200 CE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.2 | ₹6.35 | ₹0.2 | ₹6.35 | 80 | 40 |
| 9 Dec 2025 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 20 | 40 |
| 12 Dec 2025 | ₹6.3 | ₹6.3 | ₹2.45 | ₹3.2 | 2,400 | 680 |
| 15 Dec 2025 | ₹3.1 | ₹5.35 | ₹2.75 | ₹3.1 | 3,480 | 1,560 |
| 16 Dec 2025 | ₹3 | ₹4.2 | ₹1.5 | ₹1.5 | 4,680 | 760 |
| 17 Dec 2025 | ₹1.85 | ₹1.85 | ₹0.5 | ₹1.35 | 1,200 | 1,240 |
| 18 Dec 2025 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 21,860 | 8,780 |