SENSEX 91,300 CE — 18 Dec 2025 Expiry History

Name: SENSEX 91,300 CE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 91,300 CE traded across 3 sessions from 16 Dec 2025 to 18 Dec 2025, with a life-high of ₹4.6 and a low of ₹0.3. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Dec 2025	₹4.6	₹4.6	₹1.65	₹1.65	1,520	360
17 Dec 2025	₹1.65	₹2.45	₹0.8	₹1	1,460	420
18 Dec 2025	₹0.35	₹0.35	₹0.3	₹0.3	160	320