SENSEX 91,400 CE — 18 Dec 2025 Expiry History

Name: SENSEX 91,400 CE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 91,400 CE traded across 3 sessions from 16 Dec 2025 to 18 Dec 2025, with a life-high of ₹4.6 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Dec 2025	₹4.6	₹4.6	₹1.65	₹1.65	520	180
17 Dec 2025	₹1.7	₹2.45	₹0.45	₹0.6	2,640	280
18 Dec 2025	₹0.8	₹1.5	₹0.1	₹0.1	17,640	640