SENSEX 91,500 CE — 18 Dec 2025 Expiry History
SENSEX 91,500 CE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 220 | 0 |
| 12 Dec 2025 | ₹3.25 | ₹3.9 | ₹2.6 | ₹2.8 | 38,900 | 3,860 |
| 15 Dec 2025 | ₹3.65 | ₹3.65 | ₹2.35 | ₹2.5 | 58,740 | 11,760 |
| 16 Dec 2025 | ₹2.5 | ₹3.9 | ₹1.35 | ₹1.45 | 89,460 | 15,140 |
| 17 Dec 2025 | ₹1.15 | ₹1.55 | ₹0.7 | ₹0.8 | 76,660 | 12,940 |
| 18 Dec 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 32,900 | 15,660 |