SENSEX 91,600 CE — 18 Dec 2025 Expiry History

Name: SENSEX 91,600 CE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 91,600 CE traded across 3 sessions from 16 Dec 2025 to 18 Dec 2025, with a life-high of ₹5 and a low of ₹0.3. Final close ₹0.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Dec 2025	₹5	₹5	₹1.6	₹1.85	12,260	4,240
17 Dec 2025	₹2.1	₹2.2	₹0.8	₹1.4	6,760	1,420
18 Dec 2025	₹1.2	₹1.45	₹0.3	₹0.6	3,540	800