SENSEX 91,700 CE — 18 Dec 2025 Expiry History
SENSEX 91,700 CE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹7 and a low of ₹0.2. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.2 | ₹6.05 | ₹0.2 | ₹6.05 | 80 | 40 |
| 9 Dec 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 40 |
| 12 Dec 2025 | ₹5.7 | ₹5.7 | ₹3.2 | ₹3.9 | 260 | 160 |
| 15 Dec 2025 | ₹3.9 | ₹3.9 | ₹2.6 | ₹2.9 | 500 | 220 |
| 16 Dec 2025 | ₹3.9 | ₹4.6 | ₹1.7 | ₹1.7 | 400 | 240 |
| 17 Dec 2025 | ₹1.3 | ₹1.8 | ₹0.4 | ₹0.65 | 300 | 260 |
| 18 Dec 2025 | ₹1.05 | ₹1.05 | ₹0.9 | ₹0.9 | 40 | 260 |