SENSEX 91,800 CE — 18 Dec 2025 Expiry History
SENSEX 91,800 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 40 | 0 |
| 12 Dec 2025 | ₹2.6 | ₹4.1 | ₹2.5 | ₹3.5 | 9,260 | 2,620 |
| 15 Dec 2025 | ₹3 | ₹5.6 | ₹1.7 | ₹3.25 | 5,800 | 2,880 |
| 16 Dec 2025 | ₹4.6 | ₹4.6 | ₹1.35 | ₹1.75 | 4,760 | 4,080 |
| 17 Dec 2025 | ₹1 | ₹2.45 | ₹1 | ₹1 | 8,880 | 3,620 |
| 18 Dec 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.55 | 49,800 | 2,880 |