SENSEX 91,900 CE — 18 Dec 2025 Expiry History
SENSEX 91,900 CE traded across 5 sessions from 24 Nov 2025 to 18 Dec 2025, with a life-high of ₹35.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2025 | ₹34 | ₹35.7 | ₹34 | ₹35.7 | 80 | 20 |
| 15 Dec 2025 | ₹7.7 | ₹7.7 | ₹2.3 | ₹3.15 | 30,080 | 3,380 |
| 16 Dec 2025 | ₹3.1 | ₹3.9 | ₹1.55 | ₹1.7 | 5,640 | 1,840 |
| 17 Dec 2025 | ₹1.5 | ₹1.75 | ₹0.9 | ₹0.9 | 25,800 | 5,620 |
| 18 Dec 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 12,780 | 880 |