SENSEX 92,000 CE traded across 10 sessions from 2 Dec 2025 to 18 Dec 2025, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 20 | 0 |
| 3 Dec 2025 | ₹20.2 | ₹21.2 | ₹14.8 | ₹14.8 | 520 | 520 |
| 4 Dec 2025 | ₹10.35 | ₹10.35 | ₹5.3 | ₹5.3 | 40 | 520 |
| 10 Dec 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 500 |
| 11 Dec 2025 | ₹3.6 | ₹3.6 | ₹2.75 | ₹2.75 | 19,440 | 5,920 |
| 12 Dec 2025 | ₹3.15 | ₹3.9 | ₹2.6 | ₹2.7 | 3,07,160 | 80,740 |
| 15 Dec 2025 | ₹2.7 | ₹3.25 | ₹2.6 | ₹2.8 | 1,50,980 | 82,140 |
| 16 Dec 2025 | ₹2.1 | ₹3.7 | ₹1.3 | ₹1.35 | 2,21,940 | 99,500 |
| 17 Dec 2025 | ₹1.4 | ₹1.5 | ₹0.7 | ₹0.75 | 4,06,600 | 92,060 |
| 18 Dec 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 32,78,540 | 1,06,760 |