SENSEX 92,100 CE — 18 Dec 2025 Expiry History
SENSEX 92,100 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.2 | ₹6.45 | ₹0.2 | ₹6.45 | 80 | 40 |
| 9 Dec 2025 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 20 | 40 |
| 12 Dec 2025 | ₹4.2 | ₹4.2 | ₹2.65 | ₹2.65 | 40 | 60 |
| 16 Dec 2025 | ₹3.9 | ₹4.6 | ₹1.25 | ₹1.55 | 1,280 | 620 |
| 17 Dec 2025 | ₹2 | ₹2 | ₹0.45 | ₹0.8 | 2,020 | 640 |
| 18 Dec 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.1 | 11,400 | 1,140 |