SENSEX 92,200 CE — 18 Dec 2025 Expiry History
SENSEX 92,200 CE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.6 and a low of ₹0.2. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹2.6 | ₹3.65 | ₹2.6 | ₹3.1 | 1,060 | 220 |
| 15 Dec 2025 | ₹3.05 | ₹5.6 | ₹2.15 | ₹2.2 | 2,260 | 580 |
| 16 Dec 2025 | ₹2.6 | ₹3.7 | ₹1.25 | ₹1.7 | 28,640 | 520 |
| 17 Dec 2025 | ₹1 | ₹1.65 | ₹0.6 | ₹1.05 | 3,440 | 1,100 |
| 18 Dec 2025 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.4 | 1,220 | 580 |