SENSEX 92,300 CE — 18 Dec 2025 Expiry History
SENSEX 92,300 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹17 and a low of ₹0.15. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 40 | 0 |
| 12 Dec 2025 | ₹2.6 | ₹17 | ₹2.6 | ₹2.6 | 13,040 | 920 |
| 15 Dec 2025 | ₹3 | ₹3.4 | ₹2.25 | ₹3 | 2,400 | 900 |
| 16 Dec 2025 | ₹2.6 | ₹3.65 | ₹1.45 | ₹1.5 | 2,860 | 1,100 |
| 17 Dec 2025 | ₹1.3 | ₹1.8 | ₹0.6 | ₹0.75 | 4,400 | 1,220 |
| 18 Dec 2025 | ₹4 | ₹4 | ₹0.15 | ₹0.6 | 5,500 | 1,100 |