SENSEX 92,400 CE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹4.3 and a low of ₹0.2. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 40 | 0 |
| 11 Dec 2025 | ₹2.35 | ₹3.5 | ₹2.35 | ₹3.5 | 260 | 260 |
| 12 Dec 2025 | ₹3.15 | ₹4.3 | ₹2.75 | ₹2.95 | 9,400 | 4,940 |
| 15 Dec 2025 | ₹3.5 | ₹3.5 | ₹2.3 | ₹3.3 | 6,700 | 4,600 |
| 16 Dec 2025 | ₹3.55 | ₹3.9 | ₹1.1 | ₹1.55 | 4,720 | 4,400 |
| 17 Dec 2025 | ₹1.2 | ₹1.6 | ₹0.75 | ₹0.75 | 8,080 | 3,720 |
| 18 Dec 2025 | ₹0.75 | ₹3.35 | ₹0.4 | ₹0.4 | 15,860 | 3,620 |