SENSEX 92,500 CE — 18 Dec 2025 Expiry History
SENSEX 92,500 CE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹2.65 | ₹3.7 | ₹2.4 | ₹2.4 | 14,580 | 2,660 |
| 15 Dec 2025 | ₹2.95 | ₹4.65 | ₹2.4 | ₹2.6 | 30,460 | 5,120 |
| 16 Dec 2025 | ₹2.25 | ₹3.75 | ₹1.3 | ₹1.3 | 42,460 | 10,440 |
| 17 Dec 2025 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.6 | 52,340 | 17,220 |
| 18 Dec 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 51,900 | 19,440 |