SENSEX 92,600 CE traded across 8 sessions from 1 Dec 2025 to 18 Dec 2025, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹9.45 | ₹10.4 | ₹9.45 | ₹10.4 | 40 | 20 |
| 2 Dec 2025 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 20 | 40 |
| 11 Dec 2025 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 100 | 60 |
| 12 Dec 2025 | ₹3 | ₹3.85 | ₹2.2 | ₹2.35 | 4,660 | 400 |
| 15 Dec 2025 | ₹2.85 | ₹3.7 | ₹2.6 | ₹3.2 | 15,340 | 5,900 |
| 16 Dec 2025 | ₹3.85 | ₹4.5 | ₹1.2 | ₹1.7 | 11,700 | 4,320 |
| 17 Dec 2025 | ₹1.25 | ₹1.9 | ₹0.55 | ₹0.6 | 4,340 | 3,500 |
| 18 Dec 2025 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.45 | 23,400 | 1,380 |