SENSEX 92,700 CE traded across 10 sessions from 2 Dec 2025 to 18 Dec 2025, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 20 | 0 |
| 3 Dec 2025 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 20 | 20 |
| 4 Dec 2025 | ₹9.05 | ₹10.05 | ₹3.3 | ₹3.3 | 100 | 100 |
| 5 Dec 2025 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 40 | 100 |
| 11 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 40 | 100 |
| 12 Dec 2025 | ₹2.7 | ₹3.8 | ₹2.7 | ₹3.2 | 9,500 | 1,080 |
| 15 Dec 2025 | ₹3.2 | ₹3.35 | ₹2.3 | ₹3 | 2,300 | 1,060 |
| 16 Dec 2025 | ₹3.15 | ₹3.55 | ₹1.25 | ₹1.45 | 1,440 | 940 |
| 17 Dec 2025 | ₹1.25 | ₹1.65 | ₹0.5 | ₹0.7 | 11,120 | 1,180 |
| 18 Dec 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 15,480 | 920 |