SENSEX 92,800 CE traded across 7 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 40 | 0 |
| 11 Dec 2025 | ₹2.45 | ₹3.4 | ₹2.45 | ₹3.4 | 260 | 220 |
| 12 Dec 2025 | ₹3.55 | ₹3.85 | ₹2.6 | ₹3.1 | 5,040 | 1,480 |
| 15 Dec 2025 | ₹2.95 | ₹3.45 | ₹2.15 | ₹3.3 | 5,560 | 1,900 |
| 16 Dec 2025 | ₹3.6 | ₹3.7 | ₹1.15 | ₹1.15 | 16,740 | 5,260 |
| 17 Dec 2025 | ₹1.15 | ₹1.9 | ₹0.7 | ₹0.7 | 14,420 | 3,660 |
| 18 Dec 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.15 | 16,180 | 1,740 |