SENSEX 92,900 CE traded across 8 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 40 | 0 |
| 10 Dec 2025 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 40 | 40 |
| 11 Dec 2025 | ₹5.95 | ₹5.95 | ₹5.7 | ₹5.7 | 40 | 20 |
| 12 Dec 2025 | ₹2.6 | ₹3.75 | ₹2.5 | ₹2.5 | 6,000 | 2,420 |
| 15 Dec 2025 | ₹2.95 | ₹5.3 | ₹2.2 | ₹3 | 4,200 | 4,460 |
| 16 Dec 2025 | ₹2.65 | ₹3.7 | ₹1.4 | ₹1.4 | 7,540 | 6,080 |
| 17 Dec 2025 | ₹1.4 | ₹2.5 | ₹0.5 | ₹0.95 | 13,220 | 3,680 |
| 18 Dec 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 9,920 | 3,720 |