SENSEX 93,000 CE traded across 7 sessions from 9 Dec 2025 to 18 Dec 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 40 | 0 |
| 11 Dec 2025 | ₹4 | ₹4 | ₹2.75 | ₹2.75 | 6,480 | 6,200 |
| 12 Dec 2025 | ₹2.65 | ₹3.5 | ₹2.35 | ₹2.85 | 1,32,720 | 29,560 |
| 15 Dec 2025 | ₹2.95 | ₹3.55 | ₹2.25 | ₹3.2 | 2,32,600 | 41,800 |
| 16 Dec 2025 | ₹3.05 | ₹3.4 | ₹1.2 | ₹1.25 | 3,43,920 | 1,84,140 |
| 17 Dec 2025 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 4,74,660 | 1,81,100 |
| 18 Dec 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 10,13,060 | 1,81,660 |