SENSEX 93,100 CE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.2 | ₹4.95 | ₹0.2 | ₹4.95 | 80 | 40 |
| 11 Dec 2025 | ₹3 | ₹3 | ₹2.75 | ₹2.75 | 2,120 | 1,040 |
| 12 Dec 2025 | ₹2.8 | ₹3.35 | ₹2.25 | ₹3 | 66,460 | 17,360 |
| 15 Dec 2025 | ₹3.45 | ₹3.45 | ₹2.3 | ₹2.9 | 25,060 | 19,100 |
| 16 Dec 2025 | ₹2.45 | ₹3.35 | ₹1.15 | ₹1.2 | 27,220 | 17,220 |
| 17 Dec 2025 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.9 | 47,320 | 15,480 |
| 18 Dec 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.1 | 3,87,020 | 27,680 |