SENSEX 93,200 CE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹2 | ₹5.05 | ₹2 | ₹5.05 | 80 | 40 |
| 11 Dec 2025 | ₹5.3 | ₹5.3 | ₹2.7 | ₹2.95 | 10,360 | 6,820 |
| 12 Dec 2025 | ₹3.1 | ₹3.3 | ₹2.4 | ₹2.5 | 1,72,140 | 50,520 |
| 15 Dec 2025 | ₹2.85 | ₹2.85 | ₹2.25 | ₹2.7 | 1,11,840 | 58,160 |
| 16 Dec 2025 | ₹2.75 | ₹3.4 | ₹1 | ₹1.25 | 1,98,120 | 82,200 |
| 17 Dec 2025 | ₹1.2 | ₹1.65 | ₹0.6 | ₹0.65 | 5,34,180 | 2,76,840 |
| 18 Dec 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 15,37,780 | 2,19,820 |