SENSEX Options Expiring 14 Jan 2026

SENSEX option chain for 2026-01-14: 173 strikes returned. Last snapshot 14 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 173 strikes from 76,100 to 93,300. Call open interest was heaviest at the 83,400 strike (87,78,540 contracts, closing at ₹0.05). Put open interest concentrated at 83,300 (52,52,380 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.80× total call open interest (4,25,52,140 against 5,34,43,520). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
76,100——₹0.051,20,240
76,200——₹0.0510,000
76,300——₹0.055,300
76,400——₹0.051,660
76,500——₹0.0528,300
76,600——₹0.053,300
76,700——₹0.0527,760
76,800——₹0.055,860
76,900——₹0.0523,400
77,000₹8,26080₹0.051,82,200
77,100——₹0.15,900
77,200——₹0.154,040
77,300——₹0.054,720
77,400——₹0.14,960
77,500₹5,890460₹0.0558,300
77,600——₹0.054,580
77,700——₹0.058,340
77,800——₹0.059,040
77,900——₹0.058,900
78,000₹5,530120₹0.051,45,120
78,100——₹0.057,960
78,200——₹0.054,780
78,300——₹0.058,340
78,400——₹0.0512,360
78,500——₹0.051,40,380
78,600——₹0.058,000
78,700——₹0.059,280
78,800——₹0.0515,460
78,900——₹0.0511,340
79,000₹4,450180₹0.053,34,840
79,100——₹0.0523,360
79,200——₹0.0533,100
79,300——₹0.051,22,600
79,400——₹0.145,620
79,500——₹0.053,81,140
79,600——₹0.0536,720
79,700——₹0.0530,880
79,800——₹0.0530,600
79,900——₹0.0597,300
80,000₹3,560920₹0.0516,70,340
80,100——₹0.052,46,220
80,200——₹0.051,46,840
80,300——₹0.051,21,620
80,400——₹0.0599,480
80,500——₹0.058,27,100
80,600——₹0.053,18,300
80,700——₹0.053,53,400
80,800——₹0.052,51,940
80,900——₹0.052,03,400
81,000₹2,433.81,900₹0.0518,39,580
81,100——₹0.052,50,900
81,200——₹0.053,23,400
81,300——₹0.052,10,040
81,400₹2,028.4100₹0.052,65,400
81,500₹1,930.91,180₹0.0520,09,900
81,600₹1,775380₹0.053,55,160
81,700₹1,728.2120₹0.054,37,760
81,800₹1,627.95280₹0.053,49,760
81,900₹1,475.051,020₹0.053,22,540
82,000₹1,382.755,540₹0.0527,93,140
82,100₹1,275.4940₹0.054,07,200
82,200₹1,183.452,740₹0.054,85,660
82,300₹1,083.451,560₹0.055,65,260
82,400₹982.457,460₹0.057,81,460
82,500₹882.314,760₹0.0515,69,220
82,600₹782.310,540₹0.057,25,420
82,700₹681.513,660₹0.056,60,560
82,800₹582.5533,020₹0.057,48,400
82,900₹482.630,360₹0.0510,21,180
83,000₹382.21,84,600₹0.0523,32,080
83,100₹282.51,69,240₹0.0512,67,400
83,200₹182.653,40,140₹0.0523,39,740
83,300₹82.514,43,380₹0.0552,52,380
83,400₹0.0587,78,540₹17.3546,80,820
83,500₹0.0543,89,400₹116.9515,88,880
83,600₹0.0526,25,800₹216.69,01,800
83,700₹0.0527,05,500₹316.456,15,240
83,800₹0.0518,20,200₹4172,78,860
83,900₹0.0514,88,720₹517.784,980
84,000₹0.0526,68,380₹615.352,10,180
84,100₹0.058,21,980₹718.141,480
84,200₹0.0511,80,020₹817.8550,000
84,300₹0.058,52,480₹915.534,660
84,400₹0.057,24,420₹1,016.627,500
84,500₹0.0518,21,060₹1,116.41,04,660
84,600₹0.056,25,140₹1,218.1537,460
84,700₹0.056,67,420₹1,318.9515,320
84,800₹0.056,01,160₹1,41737,320
84,900₹0.054,62,480₹1,518.2517,820
85,000₹0.0529,53,640₹1,62094,640
85,100₹0.055,25,860₹1,715.512,760
85,200₹0.054,54,980₹1,818.458,820
85,300₹0.053,31,520₹1,9197,720
85,400₹0.058,03,440₹2,019.78,220
85,500₹0.0525,06,300₹2,120.659,740
85,600₹0.053,65,100₹2,2204,500
85,700₹0.053,08,320₹2,3213,880
85,800₹0.052,30,360₹2,418.28,720
85,900₹0.052,06,820₹2,5302,540
86,000₹0.0525,35,660₹2,617.727,060
86,100₹0.052,58,920₹2,7002,880
86,200₹0.052,67,880₹2,8501,640
86,300₹0.051,24,460₹2,868.51,600
86,400₹0.051,24,420₹2,8801,460
86,500₹0.058,08,060₹3,129.92,280
86,600₹0.052,10,020₹3,091.951,460
86,700₹0.052,98,460₹3,191.21,160
86,800₹0.051,85,680₹3,1301,120
86,900₹0.051,99,660₹3,091.2340
87,000₹0.0514,58,060₹3,600880
87,100₹0.051,88,160₹3,608.160
87,200₹0.051,05,400₹3,760100
87,300₹0.0543,620——
87,400₹0.0567,420——
87,500₹0.055,14,520——
87,600₹0.0533,740——
87,700₹0.0530,900——
87,800₹0.0527,660——
87,900₹0.0542,260——
88,000₹0.0510,60,440₹4,700340
88,100₹0.0519,340——
88,200₹0.110,060——
88,300₹0.0523,780——
88,400₹0.0513,060——
88,500₹0.051,59,840——
88,600₹0.052,780——
88,700₹0.0512,000——
88,800₹0.053,220——
88,900₹0.055,080——
89,000₹0.052,50,560₹5,339.95680
89,100₹0.253,280——
89,200₹0.22,980——
89,300₹0.051,980——
89,400₹0.053,060——
89,500₹0.0551,740——
89,600₹0.22,680——
89,700₹0.11,360——
89,800₹0.251,440——
89,900₹0.152,640——
90,000₹0.051,96,440₹6,6001,500
90,100₹0.15,440——
90,200₹0.05620——
90,300₹0.051,260——
90,400₹0.11,700——
90,500₹0.0521,640——
90,600₹0.05480——
90,700₹0.11,720——
90,800₹0.05840——
90,900₹0.05380——
91,000₹0.051,53,220₹7,680900
91,100₹0.05620——
91,200₹0.05820——
91,300₹0.152,040——
91,400₹0.05860——
91,500₹0.058,280——
91,600₹0.05820——
91,700₹0.354,180——
91,800₹0.051,540——
91,900₹0.051,360——
92,000₹0.051,66,820——
92,100₹0.05680——
92,200₹0.13,340——
92,300₹0.05180——
92,400₹0.05680——
92,500₹0.0510,440——
92,600₹0.05960——
92,700₹0.052,520——
92,800₹0.053,640——
92,900₹0.051,980——
93,000₹0.054,29,320——
93,100₹0.05500——
93,200₹0.052,020——
93,300₹0.0576,180——