SENSEX Options Expiring 14 Jan 2026

SENSEX option chain for 2026-01-14: 173 strikes returned. Last snapshot 14 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
76,100——₹0.051,20,240
76,200——₹0.0510,000
76,300——₹0.055,300
76,400——₹0.051,660
76,500——₹0.0528,300
76,600——₹0.053,300
76,700——₹0.0527,760
76,800——₹0.055,860
76,900——₹0.0523,400
77,000₹8,26080₹0.051,82,200
77,100——₹0.15,900
77,200——₹0.154,040
77,300——₹0.054,720
77,400——₹0.14,960
77,500₹5,890460₹0.0558,300
77,600——₹0.054,580
77,700——₹0.058,340
77,800——₹0.059,040
77,900——₹0.058,900
78,000₹5,530120₹0.051,45,120
78,100——₹0.057,960
78,200——₹0.054,780
78,300——₹0.058,340
78,400——₹0.0512,360
78,500——₹0.051,40,380
78,600——₹0.058,000
78,700——₹0.059,280
78,800——₹0.0515,460
78,900——₹0.0511,340
79,000₹4,450180₹0.053,34,840
79,100——₹0.0523,360
79,200——₹0.0533,100
79,300——₹0.051,22,600
79,400——₹0.145,620
79,500——₹0.053,81,140
79,600——₹0.0536,720
79,700——₹0.0530,880
79,800——₹0.0530,600
79,900——₹0.0597,300
80,000₹3,560920₹0.0516,70,340
80,100——₹0.052,46,220
80,200——₹0.051,46,840
80,300——₹0.051,21,620
80,400——₹0.0599,480
80,500——₹0.058,27,100
80,600——₹0.053,18,300
80,700——₹0.053,53,400
80,800——₹0.052,51,940
80,900——₹0.052,03,400
81,000₹2,433.81,900₹0.0518,39,580
81,100——₹0.052,50,900
81,200——₹0.053,23,400
81,300——₹0.052,10,040
81,400₹2,028.4100₹0.052,65,400
81,500₹1,930.91,180₹0.0520,09,900
81,600₹1,775380₹0.053,55,160
81,700₹1,728.2120₹0.054,37,760
81,800₹1,627.95280₹0.053,49,760
81,900₹1,475.051,020₹0.053,22,540
82,000₹1,382.755,540₹0.0527,93,140
82,100₹1,275.4940₹0.054,07,200
82,200₹1,183.452,740₹0.054,85,660
82,300₹1,083.451,560₹0.055,65,260
82,400₹982.457,460₹0.057,81,460
82,500₹882.314,760₹0.0515,69,220
82,600₹782.310,540₹0.057,25,420
82,700₹681.513,660₹0.056,60,560
82,800₹582.5533,020₹0.057,48,400
82,900₹482.630,360₹0.0510,21,180
83,000₹382.21,84,600₹0.0523,32,080
83,100₹282.51,69,240₹0.0512,67,400
83,200₹182.653,40,140₹0.0523,39,740
83,300₹82.514,43,380₹0.0552,52,380
83,400₹0.0587,78,540₹17.3546,80,820
83,500₹0.0543,89,400₹116.9515,88,880
83,600₹0.0526,25,800₹216.69,01,800
83,700₹0.0527,05,500₹316.456,15,240
83,800₹0.0518,20,200₹4172,78,860
83,900₹0.0514,88,720₹517.784,980
84,000₹0.0526,68,380₹615.352,10,180
84,100₹0.058,21,980₹718.141,480
84,200₹0.0511,80,020₹817.8550,000
84,300₹0.058,52,480₹915.534,660
84,400₹0.057,24,420₹1,016.627,500
84,500₹0.0518,21,060₹1,116.41,04,660
84,600₹0.056,25,140₹1,218.1537,460
84,700₹0.056,67,420₹1,318.9515,320
84,800₹0.056,01,160₹1,41737,320
84,900₹0.054,62,480₹1,518.2517,820
85,000₹0.0529,53,640₹1,62094,640
85,100₹0.055,25,860₹1,715.512,760
85,200₹0.054,54,980₹1,818.458,820
85,300₹0.053,31,520₹1,9197,720
85,400₹0.058,03,440₹2,019.78,220
85,500₹0.0525,06,300₹2,120.659,740
85,600₹0.053,65,100₹2,2204,500
85,700₹0.053,08,320₹2,3213,880
85,800₹0.052,30,360₹2,418.28,720
85,900₹0.052,06,820₹2,5302,540
86,000₹0.0525,35,660₹2,617.727,060
86,100₹0.052,58,920₹2,7002,880
86,200₹0.052,67,880₹2,8501,640
86,300₹0.051,24,460₹2,868.51,600
86,400₹0.051,24,420₹2,8801,460
86,500₹0.058,08,060₹3,129.92,280
86,600₹0.052,10,020₹3,091.951,460
86,700₹0.052,98,460₹3,191.21,160
86,800₹0.051,85,680₹3,1301,120
86,900₹0.051,99,660₹3,091.2340
87,000₹0.0514,58,060₹3,600880
87,100₹0.051,88,160₹3,608.160
87,200₹0.051,05,400₹3,760100
87,300₹0.0543,620——
87,400₹0.0567,420——
87,500₹0.055,14,520——
87,600₹0.0533,740——
87,700₹0.0530,900——
87,800₹0.0527,660——
87,900₹0.0542,260——
88,000₹0.0510,60,440₹4,700340
88,100₹0.0519,340——
88,200₹0.110,060——
88,300₹0.0523,780——
88,400₹0.0513,060——
88,500₹0.051,59,840——
88,600₹0.052,780——
88,700₹0.0512,000——
88,800₹0.053,220——
88,900₹0.055,080——
89,000₹0.052,50,560₹5,339.95680
89,100₹0.253,280——
89,200₹0.22,980——
89,300₹0.051,980——
89,400₹0.053,060——
89,500₹0.0551,740——
89,600₹0.22,680——
89,700₹0.11,360——
89,800₹0.251,440——
89,900₹0.152,640——
90,000₹0.051,96,440₹6,6001,500
90,100₹0.15,440——
90,200₹0.05620——
90,300₹0.051,260——
90,400₹0.11,700——
90,500₹0.0521,640——
90,600₹0.05480——
90,700₹0.11,720——
90,800₹0.05840——
90,900₹0.05380——
91,000₹0.051,53,220₹7,680900
91,100₹0.05620——
91,200₹0.05820——
91,300₹0.152,040——
91,400₹0.05860——
91,500₹0.058,280——
91,600₹0.05820——
91,700₹0.354,180——
91,800₹0.051,540——
91,900₹0.051,360——
92,000₹0.051,66,820——
92,100₹0.05680——
92,200₹0.13,340——
92,300₹0.05180——
92,400₹0.05680——
92,500₹0.0510,440——
92,600₹0.05960——
92,700₹0.052,520——
92,800₹0.053,640——
92,900₹0.051,980——
93,000₹0.054,29,320——
93,100₹0.05500——
93,200₹0.052,020——
93,300₹0.0576,180——