NIFTY BANK 30,400 CE traded across 3 sessions from 3 Aug 2021 to 5 Aug 2021, with a life-high of ₹5,574.35 and a low of ₹4,406.8. Final close ₹5,449.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹4,498.7 | ₹4,498.7 | ₹4,406.8 | ₹4,406.8 | 101 | 25 |
| 4 Aug 2021 | ₹5,073.05 | ₹5,073.05 | ₹5,002 | ₹5,002 | 51 | 50 |
| 5 Aug 2021 | ₹5,263.5 | ₹5,574.35 | ₹5,263.5 | ₹5,449.1 | 701 | 200 |