NIFTY BANK 30,400 CE — 5 Aug 2021 Expiry History

NIFTY BANK 30,400 CE traded across 3 sessions from 3 Aug 2021 to 5 Aug 2021, with a life-high of ₹5,574.35 and a low of ₹4,406.8. Final close ₹5,449.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Aug 2021₹4,498.7₹4,498.7₹4,406.8₹4,406.810125
4 Aug 2021₹5,073.05₹5,073.05₹5,002₹5,0025150
5 Aug 2021₹5,263.5₹5,574.35₹5,263.5₹5,449.1701200