NIFTY BANK Options Expiring 5 Aug 2021

NIFTY BANK option chain for 2021-08-05: 97 strikes returned. Last snapshot 5 Aug 2021, 3:23 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 97 strikes from 30,400 to 40,000. Call open interest was heaviest at the 36,000 strike (22,69,675 contracts, closing at ₹0.05). Put open interest concentrated at 35,800 (18,28,575 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.98× total call open interest (1,65,34,475 against 1,69,01,375). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹5,449.1200₹0.051,11,750
30,500——₹0.166,575
30,600₹5,010.8525₹0.057,100
30,700——₹0.153,600
30,800——₹0.154,675
30,900——₹0.14,525
31,000₹4,623.5575₹0.12,42,700
31,100——₹0.14,325
31,200——₹0.13,800
31,300——₹0.055,025
31,400——₹0.17,425
31,500₹4,399.3175₹0.0594,575
31,600₹4,235.050₹0.116,450
31,700₹4,384.850₹0.0514,050
31,800₹2,9251,000₹0.0523,275
31,900——₹0.059,100
32,000₹3,8401,050₹0.053,20,825
32,100——₹0.117,650
32,200₹4,140.85200₹0.0518,125
32,300₹3,515.60₹0.0562,625
32,400₹3,417.525₹0.0526,975
32,500₹3,369.75875₹0.052,55,225
32,600₹3,124.750₹0.0525,450
32,700₹2,950100₹0.162,500
32,800₹2,4150₹0.0574,075
32,900₹3,122.8550₹0.0545,150
33,000₹2,8402,425₹0.054,29,550
33,100₹2,7831,025₹0.0561,275
33,200₹2,652.8200₹0.168,750
33,300₹2,900550₹0.0570,600
33,400₹2,378.75400₹0.0586,850
33,500₹2,3845,425₹0.056,29,900
33,600₹2,299.9550₹0.0574,975
33,700₹2,2001,475₹0.0589,100
33,800₹2,225.62,475₹0.11,18,700
33,900₹1,920.52,950₹0.052,12,650
34,000₹1,836.437,600₹0.057,70,975
34,100₹1,733.053,075₹0.051,28,925
34,200₹1,633.9561,200₹0.051,45,650
34,300₹1,532.846,125₹0.051,99,450
34,400₹1,432.914,150₹0.051,79,750
34,500₹1,336.651,95,875₹0.0511,63,475
34,600₹1,274.940,875₹0.053,02,400
34,700₹1,1331,18,250₹0.052,82,675
34,800₹1,040.762,350₹0.13,12,875
34,900₹93844,325₹0.052,12,875
35,000₹835.43,53,075₹0.0512,60,575
35,100₹732.4560,600₹0.052,78,800
35,200₹63092,450₹0.054,03,025
35,300₹533.251,05,200₹0.054,72,675
35,400₹435.438,475₹0.053,97,450
35,500₹334.52,79,900₹0.059,08,325
35,600₹232.81,65,600₹0.056,91,525
35,700₹133.552,18,075₹0.0512,30,100
35,800₹349,96,650₹0.0518,28,575
35,900₹0.0514,18,050₹65.99,13,950
36,000₹0.0522,69,675₹165.56,63,700
36,100₹0.0513,37,400₹265.351,36,800
36,200₹0.0510,76,650₹3661,10,925
36,300₹0.14,78,250₹463.8531,450
36,400₹0.053,81,325₹562.822,325
36,500₹0.059,32,450₹66663,475
36,600₹0.052,98,075₹766.113,850
36,700₹0.052,43,175₹862.4516,700
36,800₹0.053,00,225₹960.72,175
36,900₹0.051,58,400₹1,067.852,050
37,000₹0.0518,05,875₹1,170.1514,050
37,100₹0.0598,375₹1,305.3250
37,200₹0.051,87,150₹1,317.3375
37,300₹0.0588,650₹1,45050
37,400₹0.0572,475₹1,615.1550
37,500₹0.059,27,025₹1,662525
37,600₹0.0595,500₹1,888.150
37,700₹0.0580,100₹1,976.1575
37,800₹0.131,300₹2,086.5525
37,900₹0.0540,275₹2,111.90
38,000₹0.055,48,200₹2,214.71,100
38,100₹0.0521,350₹2,376.5525
38,200₹0.0538,650——
38,300₹0.0518,800₹2,504.90
38,400₹0.114,825₹2,605.10
38,500₹0.051,68,950₹2,755.850
38,600₹0.0513,050₹2,799.70
38,700₹0.0510,050₹2,904.325
38,800₹0.058,150₹3,003.1525
38,900₹0.16,200₹3,103.5525
39,000₹0.052,25,575₹3,250325
39,100₹0.058,225——
39,200₹0.12,500——
39,300₹0.055,600——
39,400₹0.057,600——
39,500₹0.051,78,000——
39,600₹0.0511,225——
39,700₹0.055,325——
39,800₹0.142,700——
39,900₹0.12,40,775₹4,939.05100
40,000₹0.0550,125——