NIFTY BANK Options Expiring 5 Aug 2021

NIFTY BANK option chain for 2021-08-05: 97 strikes returned. Last snapshot 5 Aug 2021, 3:23 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹5,449.1200₹0.051,11,750
30,500——₹0.166,575
30,600₹5,010.8525₹0.057,100
30,700——₹0.153,600
30,800——₹0.154,675
30,900——₹0.14,525
31,000₹4,623.5575₹0.12,42,700
31,100——₹0.14,325
31,200——₹0.13,800
31,300——₹0.055,025
31,400——₹0.17,425
31,500₹4,399.3175₹0.0594,575
31,600₹4,235.050₹0.116,450
31,700₹4,384.850₹0.0514,050
31,800₹2,9251,000₹0.0523,275
31,900——₹0.059,100
32,000₹3,8401,050₹0.053,20,825
32,100——₹0.117,650
32,200₹4,140.85200₹0.0518,125
32,300₹3,515.60₹0.0562,625
32,400₹3,417.525₹0.0526,975
32,500₹3,369.75875₹0.052,55,225
32,600₹3,124.750₹0.0525,450
32,700₹2,950100₹0.162,500
32,800₹2,4150₹0.0574,075
32,900₹3,122.8550₹0.0545,150
33,000₹2,8402,425₹0.054,29,550
33,100₹2,7831,025₹0.0561,275
33,200₹2,652.8200₹0.168,750
33,300₹2,900550₹0.0570,600
33,400₹2,378.75400₹0.0586,850
33,500₹2,3845,425₹0.056,29,900
33,600₹2,299.9550₹0.0574,975
33,700₹2,2001,475₹0.0589,100
33,800₹2,225.62,475₹0.11,18,700
33,900₹1,920.52,950₹0.052,12,650
34,000₹1,836.437,600₹0.057,70,975
34,100₹1,733.053,075₹0.051,28,925
34,200₹1,633.9561,200₹0.051,45,650
34,300₹1,532.846,125₹0.051,99,450
34,400₹1,432.914,150₹0.051,79,750
34,500₹1,336.651,95,875₹0.0511,63,475
34,600₹1,274.940,875₹0.053,02,400
34,700₹1,1331,18,250₹0.052,82,675
34,800₹1,040.762,350₹0.13,12,875
34,900₹93844,325₹0.052,12,875
35,000₹835.43,53,075₹0.0512,60,575
35,100₹732.4560,600₹0.052,78,800
35,200₹63092,450₹0.054,03,025
35,300₹533.251,05,200₹0.054,72,675
35,400₹435.438,475₹0.053,97,450
35,500₹334.52,79,900₹0.059,08,325
35,600₹232.81,65,600₹0.056,91,525
35,700₹133.552,18,075₹0.0512,30,100
35,800₹349,96,650₹0.0518,28,575
35,900₹0.0514,18,050₹65.99,13,950
36,000₹0.0522,69,675₹165.56,63,700
36,100₹0.0513,37,400₹265.351,36,800
36,200₹0.0510,76,650₹3661,10,925
36,300₹0.14,78,250₹463.8531,450
36,400₹0.053,81,325₹562.822,325
36,500₹0.059,32,450₹66663,475
36,600₹0.052,98,075₹766.113,850
36,700₹0.052,43,175₹862.4516,700
36,800₹0.053,00,225₹960.72,175
36,900₹0.051,58,400₹1,067.852,050
37,000₹0.0518,05,875₹1,170.1514,050
37,100₹0.0598,375₹1,305.3250
37,200₹0.051,87,150₹1,317.3375
37,300₹0.0588,650₹1,45050
37,400₹0.0572,475₹1,615.1550
37,500₹0.059,27,025₹1,662525
37,600₹0.0595,500₹1,888.150
37,700₹0.0580,100₹1,976.1575
37,800₹0.131,300₹2,086.5525
37,900₹0.0540,275₹2,111.90
38,000₹0.055,48,200₹2,214.71,100
38,100₹0.0521,350₹2,376.5525
38,200₹0.0538,650——
38,300₹0.0518,800₹2,504.90
38,400₹0.114,825₹2,605.10
38,500₹0.051,68,950₹2,755.850
38,600₹0.0513,050₹2,799.70
38,700₹0.0510,050₹2,904.325
38,800₹0.058,150₹3,003.1525
38,900₹0.16,200₹3,103.5525
39,000₹0.052,25,575₹3,250325
39,100₹0.058,225——
39,200₹0.12,500——
39,300₹0.055,600——
39,400₹0.057,600——
39,500₹0.051,78,000——
39,600₹0.0511,225——
39,700₹0.055,325——
39,800₹0.142,700——
39,900₹0.12,40,775₹4,939.05100
40,000₹0.0550,125——