NIFTY BANK 37,000 PE — 5 Aug 2021 Expiry History
NIFTY BANK 37,000 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,314.55 and a low of ₹825. Final close ₹1,170.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹2,223.5 | ₹2,314.55 | ₹2,147.3 | ₹2,241.5 | 1,001 | 15,350 |
| 3 Aug 2021 | ₹2,240 | ₹2,285 | ₹1,773.7 | ₹1,803.55 | 5,976 | 15,800 |
| 4 Aug 2021 | ₹1,588.1 | ₹1,635.25 | ₹825 | ₹1,000 | 79,002 | 25,000 |
| 5 Aug 2021 | ₹961.65 | ₹1,337.4 | ₹925.2 | ₹1,170.15 | 1,17,427 | 14,050 |