NIFTY BANK 31,000 PE — 5 Aug 2021 Expiry History
NIFTY BANK 31,000 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.3 | ₹4.25 | ₹2.5 | ₹2.85 | 6,60,276 | 1,79,700 |
| 3 Aug 2021 | ₹2.95 | ₹5.45 | ₹2.65 | ₹2.9 | 11,45,676 | 3,01,925 |
| 4 Aug 2021 | ₹2.45 | ₹5.9 | ₹1.8 | ₹1.8 | 16,12,501 | 3,12,075 |
| 5 Aug 2021 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.1 | 10,05,326 | 2,42,700 |