NIFTY BANK 38,800 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 38,800 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 38,800 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹4.35	₹4.35	₹1.65	₹4.3	4,752	375
3 Aug 2021	₹3.75	₹3.75	₹2.1	₹2.1	4,201	1,200
4 Aug 2021	₹3	₹5.6	₹1.7	₹2.55	72,401	7,675
5 Aug 2021	₹1.85	₹3.2	₹0.05	₹0.05	75,501	8,150