NIFTY BANK 35,700 PE — 5 Aug 2021 Expiry History
NIFTY BANK 35,700 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹975.45 | ₹1,100 | ₹824.25 | ₹951 | 13,451 | 7,075 |
| 3 Aug 2021 | ₹942.45 | ₹993.2 | ₹505.25 | ₹550.75 | 39,001 | 14,900 |
| 4 Aug 2021 | ₹406.45 | ₹441.4 | ₹45.75 | ₹50.05 | 3,57,38,276 | 7,99,900 |
| 5 Aug 2021 | ₹58.95 | ₹146.6 | ₹0.05 | ₹0.05 | 11,16,05,802 | 12,30,100 |