NIFTY BANK 32,100 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 32,100 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 32,100 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹6	₹6.2	₹3	₹3.4	68,151	20,925
3 Aug 2021	₹3.1	₹5.9	₹3.1	₹4.25	76,926	21,825
4 Aug 2021	₹4.15	₹7.1	₹2.2	₹2.45	90,701	18,300
5 Aug 2021	₹2.2	₹3.4	₹0.05	₹0.1	35,426	17,650