NIFTY BANK 35,000 CE — 5 Aug 2021 Expiry History
NIFTY BANK 35,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,203 and a low of ₹98.8. Final close ₹835.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹150.4 | ₹208.45 | ₹104 | ₹124 | 2,74,94,853 | 19,98,700 |
| 3 Aug 2021 | ₹120 | ₹350 | ₹98.8 | ₹317 | 5,21,32,928 | 15,07,900 |
| 4 Aug 2021 | ₹351.15 | ₹1,203 | ₹351.15 | ₹1,011 | 79,81,578 | 5,73,800 |
| 5 Aug 2021 | ₹1,080 | ₹1,084.15 | ₹668.3 | ₹835.4 | 13,44,852 | 3,53,075 |