NIFTY BANK 36,200 PE — 5 Aug 2021 Expiry History
NIFTY BANK 36,200 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,545 and a low of ₹136.45. Final close ₹366.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,363.75 | ₹1,545 | ₹1,358.75 | ₹1,471.5 | 876 | 1,500 |
| 3 Aug 2021 | ₹1,444.25 | ₹1,444.25 | ₹970 | ₹1,019.55 | 2,776 | 1,875 |
| 4 Aug 2021 | ₹826.4 | ₹847.75 | ₹181.75 | ₹290.05 | 85,73,502 | 1,94,225 |
| 5 Aug 2021 | ₹295.05 | ₹556 | ₹136.45 | ₹366 | 1,50,32,827 | 1,10,925 |