NIFTY BANK 33,800 PE — 5 Aug 2021 Expiry History
NIFTY BANK 33,800 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹67.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹51.7 | ₹67.2 | ₹22.2 | ₹22.2 | 34,20,001 | 3,64,150 |
| 3 Aug 2021 | ₹23.8 | ₹24.4 | ₹10.95 | ₹11.4 | 39,56,977 | 2,74,025 |
| 4 Aug 2021 | ₹6.55 | ₹14.5 | ₹4.4 | ₹5.25 | 20,68,151 | 1,58,900 |
| 5 Aug 2021 | ₹3.15 | ₹4.85 | ₹0.05 | ₹0.1 | 7,73,577 | 1,18,700 |