NIFTY BANK 33,900 PE — 5 Aug 2021 Expiry History
NIFTY BANK 33,900 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹74.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹64.1 | ₹74.85 | ₹28.5 | ₹35.2 | 37,86,902 | 3,08,750 |
| 3 Aug 2021 | ₹30.3 | ₹35.05 | ₹12.2 | ₹13.05 | 38,89,827 | 2,77,800 |
| 4 Aug 2021 | ₹12.5 | ₹15.65 | ₹4.65 | ₹5.8 | 19,64,477 | 2,26,625 |
| 5 Aug 2021 | ₹3.35 | ₹5.1 | ₹0.05 | ₹0.05 | 8,44,976 | 2,12,650 |