NIFTY BANK 34,600 CE — 5 Aug 2021 Expiry History
NIFTY BANK 34,600 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,600 and a low of ₹274.05. Final close ₹1,274.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹319.9 | ₹424.75 | ₹274.05 | ₹319.4 | 91,01,653 | 3,76,600 |
| 3 Aug 2021 | ₹360 | ₹686.85 | ₹279 | ₹637 | 95,21,328 | 93,400 |
| 4 Aug 2021 | ₹779.95 | ₹1,600 | ₹715.65 | ₹1,417.1 | 1,90,227 | 49,975 |
| 5 Aug 2021 | ₹1,438 | ₹1,479.5 | ₹1,068.25 | ₹1,274.9 | 45,027 | 40,875 |