NIFTY BANK 32,200 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 32,200 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 32,200 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹6.6	₹6.95	₹3.1	₹3.65	1,25,276	21,550
3 Aug 2021	₹7.9	₹10	₹3.45	₹4.4	1,45,726	18,725
4 Aug 2021	₹4.15	₹7.2	₹2.2	₹2.3	1,14,926	17,025
5 Aug 2021	₹2.3	₹3.4	₹0.05	₹0.05	55,751	18,125