NIFTY BANK 37,300 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 37,300 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 37,300 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹5.2	₹7	₹3.6	₹4.15	2,35,077	21,625
3 Aug 2021	₹4.8	₹4.9	₹3.15	₹3.3	1,55,576	27,350
4 Aug 2021	₹10.2	₹13.4	₹3.65	₹4.5	25,16,051	1,07,250
5 Aug 2021	₹4.1	₹5	₹0.05	₹0.05	18,11,502	88,650