NIFTY BANK 38,400 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 38,400 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 38,400 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹5.2	₹5.2	₹2.75	₹3.3	4,451	1,050
3 Aug 2021	₹3.65	₹3.85	₹2.35	₹2.4	4,602	2,450
4 Aug 2021	₹3.55	₹11.15	₹2	₹2.15	1,31,452	11,075
5 Aug 2021	₹3.4	₹3.4	₹0.05	₹0.1	1,19,951	14,825