NIFTY BANK 33,700 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 33,700 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 33,700 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹54.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹50.2	₹54.75	₹17	₹18.2	31,78,377	2,95,200
3 Aug 2021	₹17.7	₹20	₹9.8	₹11.2	31,60,327	2,18,100
4 Aug 2021	₹8.9	₹13.6	₹3.6	₹4.7	15,97,251	1,17,150
5 Aug 2021	₹4.8	₹8.7	₹0.05	₹0.05	6,79,702	89,100