NIFTY BANK 33,200 CE traded across 2 sessions from 2 Aug 2021 to 4 Aug 2021, with a life-high of ₹2,652.8 and a low of ₹1,565.05. Final close ₹2,652.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,598.95 | ₹1,637.75 | ₹1,565.05 | ₹1,565.05 | 151 | 175 |
| 4 Aug 2021 | ₹2,614.65 | ₹2,652.8 | ₹2,582.45 | ₹2,652.8 | 152 | 200 |