NIFTY BANK 37,700 CE — 5 Aug 2021 Expiry History
NIFTY BANK 37,700 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹4.5 | ₹4.65 | ₹3.45 | ₹4.1 | 30,302 | 5,875 |
| 3 Aug 2021 | ₹5.35 | ₹5.45 | ₹2 | ₹2.95 | 36,902 | 4,900 |
| 4 Aug 2021 | ₹3.7 | ₹8.45 | ₹2.35 | ₹3.75 | 9,05,851 | 66,675 |
| 5 Aug 2021 | ₹19.55 | ₹19.8 | ₹0.05 | ₹0.05 | 8,83,177 | 80,100 |