NIFTY BANK 33,400 CE — 5 Aug 2021 Expiry History
NIFTY BANK 33,400 CE traded across 3 sessions from 2 Aug 2021 to 4 Aug 2021, with a life-high of ₹2,378.75 and a low of ₹1,290. Final close ₹2,378.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,343.3 | ₹1,500 | ₹1,290 | ₹1,375.4 | 601 | 500 |
| 3 Aug 2021 | ₹1,372.75 | ₹1,817.35 | ₹1,372.7 | ₹1,817.35 | 552 | 425 |
| 4 Aug 2021 | ₹2,378.75 | ₹2,378.75 | ₹2,378.75 | ₹2,378.75 | 26 | 400 |