NIFTY BANK 37,800 CE — 5 Aug 2021 Expiry History
NIFTY BANK 37,800 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹4.1 | ₹4.65 | ₹3.15 | ₹3.95 | 81,951 | 6,425 |
| 3 Aug 2021 | ₹3.8 | ₹5.8 | ₹2.05 | ₹3 | 68,451 | 8,950 |
| 4 Aug 2021 | ₹3.75 | ₹7.95 | ₹2.55 | ₹3.1 | 5,00,577 | 30,575 |
| 5 Aug 2021 | ₹2.95 | ₹3.85 | ₹0.05 | ₹0.1 | 7,78,177 | 31,300 |