NIFTY BANK 31,300 PE — 5 Aug 2021 Expiry History
NIFTY BANK 31,300 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹4.1 | ₹15.9 | ₹2.55 | ₹3.3 | 40,202 | 5,000 |
| 3 Aug 2021 | ₹5.6 | ₹5.6 | ₹2.5 | ₹3 | 28,501 | 4,425 |
| 4 Aug 2021 | ₹3.85 | ₹6.3 | ₹1.95 | ₹2.7 | 75,676 | 4,625 |
| 5 Aug 2021 | ₹2.8 | ₹3.05 | ₹0.05 | ₹0.05 | 30,376 | 5,025 |