NIFTY BANK 30,600 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 30,600 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 30,600 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹3.6	₹5.7	₹2.15	₹3.05	40,076	5,825
3 Aug 2021	₹3.15	₹5.4	₹2.2	₹2.75	42,326	4,100
4 Aug 2021	₹3.4	₹5	₹2	₹2	42,626	4,900
5 Aug 2021	₹1.9	₹2.8	₹0.05	₹0.05	45,002	7,100