NIFTY BANK 35,400 CE — 5 Aug 2021 Expiry History
NIFTY BANK 35,400 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹817.45 and a low of ₹25. Final close ₹435.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹55 | ₹85.15 | ₹29.9 | ₹36 | 69,83,727 | 4,41,325 |
| 3 Aug 2021 | ₹36 | ₹145.15 | ₹25 | ₹120.8 | 1,44,91,628 | 3,79,400 |
| 4 Aug 2021 | ₹149.55 | ₹817.45 | ₹149.5 | ₹600 | 1,76,26,103 | 1,04,450 |
| 5 Aug 2021 | ₹664.25 | ₹686.35 | ₹294 | ₹435.4 | 22,19,452 | 38,475 |