NIFTY BANK 36,100 CE — 5 Aug 2021 Expiry History
NIFTY BANK 36,100 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹10.25 | ₹14.25 | ₹6.55 | ₹6.65 | 19,02,651 | 1,34,150 |
| 3 Aug 2021 | ₹7.75 | ₹23.35 | ₹5 | ₹16.95 | 26,66,077 | 2,37,125 |
| 4 Aug 2021 | ₹19.2 | ₹230 | ₹16.65 | ₹120 | 3,97,92,952 | 6,94,175 |
| 5 Aug 2021 | ₹140 | ₹155 | ₹0.05 | ₹0.05 | 11,66,90,103 | 13,37,400 |